Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 9000.0 9280.0 8900.0 9110.0 252.03 Thousand
30 Nov, 2023 8950.0 9320.0 8730.0 9050.0 326.66 Thousand
29 Nov, 2023 8890.0 9040.0 8730.0 8950.0 279.06 Thousand
28 Nov, 2023 8890.0 8920.0 8570.0 8780.0 296.64 Thousand
27 Nov, 2023 8500.0 8950.0 8470.0 8870.0 459.14 Thousand
24 Nov, 2023 8310.0 8550.0 8190.0 8440.0 222.38 Thousand
23 Nov, 2023 8080.0 8470.0 7960.0 8290.0 424.84 Thousand
22 Nov, 2023 8150.0 8240.0 7850.0 8050.0 383.64 Thousand
21 Nov, 2023 8290.0 8400.0 8190.0 8200.0 198.95 Thousand
20 Nov, 2023 8140.0 8400.0 8120.0 8290.0 218.65 Thousand