Wooshin Systems Co., Ltd. (017370.KS)
KRW 6310.0
(0.96%)
KRW 6310.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8190.0 | 8210.0 | 8020.0 | 8050.0 | 75.71 Thousand |
| 08 Mar, 2024 | 8190.0 | 8250.0 | 8060.0 | 8130.0 | 68.58 Thousand |
| 07 Mar, 2024 | 8100.0 | 8260.0 | 8050.0 | 8130.0 | 90.61 Thousand |
| 06 Mar, 2024 | 8520.0 | 8550.0 | 7960.0 | 8070.0 | 308.08 Thousand |
| 05 Mar, 2024 | 8490.0 | 8670.0 | 8230.0 | 8510.0 | 119.05 Thousand |
| 04 Mar, 2024 | 8370.0 | 8430.0 | 8250.0 | 8370.0 | 94.65 Thousand |
| 29 Feb, 2024 | 8400.0 | 8470.0 | 8200.0 | 8370.0 | 104.29 Thousand |
| 28 Feb, 2024 | 8370.0 | 8450.0 | 8170.0 | 8400.0 | 184.46 Thousand |
| 27 Feb, 2024 | 8710.0 | 8710.0 | 8320.0 | 8430.0 | 161.05 Thousand |
| 26 Feb, 2024 | 8750.0 | 8900.0 | 8620.0 | 8650.0 | 104.21 Thousand |
SWP
000688
QEWS
2171
ELVG
IFII