Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 8420.0 8420.0 8070.0 8290.0 270.13 Thousand
16 Nov, 2023 8210.0 8540.0 8200.0 8500.0 291.6 Thousand
15 Nov, 2023 9490.0 9490.0 8200.0 8340.0 1.25 Million
14 Nov, 2023 8610.0 9750.0 8610.0 9390.0 1.43 Million
13 Nov, 2023 8520.0 8950.0 8390.0 8570.0 366.87 Thousand
10 Nov, 2023 8190.0 8680.0 8050.0 8510.0 255.17 Thousand
09 Nov, 2023 8390.0 8400.0 8190.0 8220.0 151.42 Thousand
08 Nov, 2023 8200.0 8480.0 8150.0 8280.0 153.69 Thousand
07 Nov, 2023 8250.0 8290.0 7720.0 8200.0 197.94 Thousand
06 Nov, 2023 7970.0 8210.0 7700.0 8210.0 229.14 Thousand