Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 7150.0 7480.0 6950.0 7000.0 297.06 Thousand
19 Oct, 2023 7620.0 7690.0 7200.0 7230.0 371.6 Thousand
18 Oct, 2023 8340.0 8380.0 7690.0 7850.0 425.22 Thousand
17 Oct, 2023 8710.0 8790.0 8150.0 8420.0 496.3 Thousand
16 Oct, 2023 8970.0 8990.0 8390.0 8570.0 1.02 Million
13 Oct, 2023 8270.0 8640.0 8080.0 8540.0 365.82 Thousand
12 Oct, 2023 7840.0 8400.0 7730.0 8290.0 619.07 Thousand
11 Oct, 2023 7800.0 7800.0 7330.0 7600.0 219.07 Thousand
10 Oct, 2023 7380.0 7830.0 6900.0 7450.0 375.21 Thousand
06 Oct, 2023 6980.0 7680.0 6980.0 7500.0 390.03 Thousand