Wooshin Systems Co., Ltd. (017370.KS)
KRW 6280.0
(1.13%)
KRW 6280.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7980.0 | 8250.0 | 7830.0 | 8090.0 | 82.75 Thousand |
| 24 Jan, 2024 | 7910.0 | 8060.0 | 7650.0 | 7980.0 | 134.01 Thousand |
| 23 Jan, 2024 | 8050.0 | 8050.0 | 7850.0 | 7930.0 | 71.61 Thousand |
| 22 Jan, 2024 | 8150.0 | 8150.0 | 7820.0 | 8050.0 | 161.43 Thousand |
| 19 Jan, 2024 | 7960.0 | 8350.0 | 7940.0 | 8090.0 | 111.21 Thousand |
| 18 Jan, 2024 | 8000.0 | 8110.0 | 7710.0 | 7960.0 | 168.8 Thousand |
| 17 Jan, 2024 | 8600.0 | 8600.0 | 7780.0 | 7980.0 | 332.33 Thousand |
| 16 Jan, 2024 | 8520.0 | 8850.0 | 8450.0 | 8530.0 | 129 Thousand |
| 15 Jan, 2024 | 8620.0 | 8800.0 | 8470.0 | 8580.0 | 109.92 Thousand |
| 12 Jan, 2024 | 8890.0 | 8930.0 | 8540.0 | 8570.0 | 179.35 Thousand |
SWP
000688
QEWS
2171
ELVG
IFII