Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 8670.0 9200.0 8570.0 8620.0 163.31 Thousand
14 Dec, 2023 8610.0 8780.0 8460.0 8600.0 78.37 Thousand
13 Dec, 2023 8800.0 8820.0 8590.0 8600.0 75.56 Thousand
12 Dec, 2023 8750.0 9050.0 8660.0 8800.0 117.45 Thousand
11 Dec, 2023 8320.0 8850.0 8210.0 8750.0 136.73 Thousand
08 Dec, 2023 8310.0 8520.0 8270.0 8330.0 134.67 Thousand
07 Dec, 2023 8420.0 8630.0 8180.0 8300.0 148.91 Thousand
06 Dec, 2023 8640.0 8640.0 8430.0 8550.0 105.51 Thousand
05 Dec, 2023 8810.0 8890.0 8410.0 8610.0 224.06 Thousand
04 Dec, 2023 9190.0 9300.0 8820.0 8880.0 251.21 Thousand