Wooshin Systems Co., Ltd. (017370.KS)
KRW 6280.0
(1.13%)
KRW 6280.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8520.0 | 8550.0 | 8120.0 | 8250.0 | 147.63 Thousand |
| 25 Mar, 2024 | 8430.0 | 8630.0 | 8370.0 | 8480.0 | 70.79 Thousand |
| 22 Mar, 2024 | 8360.0 | 8550.0 | 8360.0 | 8430.0 | 90.62 Thousand |
| 21 Mar, 2024 | 8470.0 | 8600.0 | 8210.0 | 8320.0 | 201.69 Thousand |
| 20 Mar, 2024 | 8620.0 | 8620.0 | 8330.0 | 8500.0 | 168.7 Thousand |
| 19 Mar, 2024 | 8890.0 | 8970.0 | 8420.0 | 8560.0 | 436.23 Thousand |
| 18 Mar, 2024 | 8100.0 | 8900.0 | 8080.0 | 8510.0 | 483.64 Thousand |
| 15 Mar, 2024 | 7950.0 | 8070.0 | 7720.0 | 8070.0 | 76.48 Thousand |
| 14 Mar, 2024 | 7970.0 | 8050.0 | 7820.0 | 7990.0 | 119.17 Thousand |
| 13 Mar, 2024 | 8050.0 | 8100.0 | 7930.0 | 8050.0 | 67.64 Thousand |
SWP
000688
QEWS
2171
ELVG
IFII