Wooshin Systems Co., Ltd. (017370.KS)

KRW 6280.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 8920.0 8980.0 8810.0 8940.0 92.12 Thousand
23 Apr, 2024 8970.0 9020.0 8600.0 8880.0 96.15 Thousand
22 Apr, 2024 8900.0 9180.0 8850.0 8950.0 189.97 Thousand
19 Apr, 2024 8920.0 8960.0 8470.0 8770.0 241.67 Thousand
18 Apr, 2024 8750.0 9100.0 8720.0 9000.0 564.6 Thousand
17 Apr, 2024 8100.0 8760.0 8070.0 8630.0 257.93 Thousand
16 Apr, 2024 7950.0 8320.0 7900.0 8100.0 106.91 Thousand
15 Apr, 2024 8080.0 8080.0 7860.0 7950.0 47.09 Thousand
12 Apr, 2024 8090.0 8170.0 8020.0 8140.0 60.11 Thousand
11 Apr, 2024 8110.0 8170.0 8030.0 8050.0 29.24 Thousand