Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 8600.0 8600.0 7780.0 7980.0 332.33 Thousand
16 Jan, 2024 8520.0 8850.0 8450.0 8530.0 129 Thousand
15 Jan, 2024 8620.0 8800.0 8470.0 8580.0 109.92 Thousand
12 Jan, 2024 8890.0 8930.0 8540.0 8570.0 179.35 Thousand
11 Jan, 2024 9150.0 9230.0 8810.0 8930.0 175.45 Thousand
10 Jan, 2024 8930.0 9150.0 8810.0 9080.0 201.31 Thousand
09 Jan, 2024 8790.0 8950.0 8640.0 8930.0 123.93 Thousand
08 Jan, 2024 8630.0 8870.0 8560.0 8640.0 73.42 Thousand
05 Jan, 2024 8420.0 8820.0 8320.0 8700.0 135.13 Thousand
04 Jan, 2024 8600.0 8670.0 8390.0 8420.0 142.21 Thousand