Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 8880.0 10480.0 8850.0 10000.0 1.45 Million
15 Feb, 2024 9180.0 9190.0 8770.0 8940.0 178.63 Thousand
14 Feb, 2024 8630.0 9340.0 8630.0 9180.0 500.3 Thousand
13 Feb, 2024 8730.0 8880.0 8660.0 8760.0 150.18 Thousand
08 Feb, 2024 8430.0 8870.0 8380.0 8720.0 250.83 Thousand
07 Feb, 2024 8410.0 8670.0 8240.0 8430.0 151.92 Thousand
06 Feb, 2024 8900.0 9080.0 8410.0 8450.0 829.62 Thousand
05 Feb, 2024 8180.0 8440.0 7890.0 8410.0 149.2 Thousand
02 Feb, 2024 7900.0 8200.0 7900.0 8110.0 121.9 Thousand
01 Feb, 2024 7880.0 8150.0 7730.0 7880.0 139.85 Thousand