Wooshin Systems Co., Ltd. (017370.KS)
KRW 6280.0
(1.13%)
KRW 6280.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8200.0 | 8200.0 | 8010.0 | 8100.0 | 57.09 Thousand |
| 24 May, 2024 | 8200.0 | 8230.0 | 8140.0 | 8200.0 | 32.86 Thousand |
| 23 May, 2024 | 8380.0 | 8380.0 | 8160.0 | 8190.0 | 55.76 Thousand |
| 22 May, 2024 | 8170.0 | 8440.0 | 8130.0 | 8380.0 | 69.81 Thousand |
| 21 May, 2024 | 8210.0 | 8240.0 | 8030.0 | 8130.0 | 80.32 Thousand |
| 20 May, 2024 | 8130.0 | 8260.0 | 8110.0 | 8210.0 | 47.85 Thousand |
| 17 May, 2024 | 8270.0 | 8280.0 | 8130.0 | 8160.0 | 66.49 Thousand |
| 16 May, 2024 | 8320.0 | 8580.0 | 8120.0 | 8270.0 | 116.9 Thousand |
| 14 May, 2024 | 8300.0 | 8300.0 | 8180.0 | 8250.0 | 65.9 Thousand |
| 13 May, 2024 | 8630.0 | 8630.0 | 8140.0 | 8280.0 | 274.47 Thousand |
SWP
000688
QEWS
2171
ELVG
IFII