Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 8100.0 8900.0 8080.0 8510.0 483.64 Thousand
15 Mar, 2024 7950.0 8070.0 7720.0 8070.0 76.48 Thousand
14 Mar, 2024 7970.0 8050.0 7820.0 7990.0 119.17 Thousand
13 Mar, 2024 8050.0 8100.0 7930.0 8050.0 67.64 Thousand
12 Mar, 2024 8050.0 8100.0 7550.0 8050.0 83.41 Thousand
11 Mar, 2024 8190.0 8210.0 8020.0 8050.0 75.71 Thousand
08 Mar, 2024 8190.0 8250.0 8060.0 8130.0 68.58 Thousand
07 Mar, 2024 8100.0 8260.0 8050.0 8130.0 90.61 Thousand
06 Mar, 2024 8520.0 8550.0 7960.0 8070.0 308.08 Thousand
05 Mar, 2024 8490.0 8670.0 8230.0 8510.0 119.05 Thousand