Wooshin Systems Co., Ltd. (017370.KS)
KRW 6280.0
(1.13%)
KRW 6280.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7890.0 | 7980.0 | 7870.0 | 7910.0 | 11.66 Thousand |
| 24 Jun, 2024 | 7930.0 | 8000.0 | 7880.0 | 7900.0 | 31.98 Thousand |
| 21 Jun, 2024 | 7960.0 | 8070.0 | 7890.0 | 7990.0 | 23.5 Thousand |
| 20 Jun, 2024 | 7990.0 | 8070.0 | 7880.0 | 7960.0 | 95.2 Thousand |
| 19 Jun, 2024 | 8200.0 | 8200.0 | 8000.0 | 8040.0 | 122.46 Thousand |
| 18 Jun, 2024 | 8460.0 | 8460.0 | 8150.0 | 8200.0 | 51.91 Thousand |
| 17 Jun, 2024 | 8250.0 | 8530.0 | 8190.0 | 8370.0 | 100.8 Thousand |
| 14 Jun, 2024 | 8280.0 | 8280.0 | 8090.0 | 8190.0 | 42.63 Thousand |
| 13 Jun, 2024 | 8290.0 | 8290.0 | 8160.0 | 8190.0 | 48.43 Thousand |
| 12 Jun, 2024 | 8240.0 | 8320.0 | 8200.0 | 8210.0 | 40.39 Thousand |
SWP
000688
QEWS
2171
ELVG
IFII