Wooshin Systems Co., Ltd. (017370.KS)
KRW 6280.0
(1.13%)
KRW 6280.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7640.0 | 7640.0 | 7500.0 | 7620.0 | 64.43 Thousand |
| 08 Jul, 2024 | 7880.0 | 7950.0 | 7540.0 | 7630.0 | 160.43 Thousand |
| 05 Jul, 2024 | 7950.0 | 8050.0 | 7860.0 | 7950.0 | 37.94 Thousand |
| 04 Jul, 2024 | 8060.0 | 8060.0 | 7900.0 | 8000.0 | 45.41 Thousand |
| 03 Jul, 2024 | 8100.0 | 8140.0 | 7960.0 | 7970.0 | 54.5 Thousand |
| 02 Jul, 2024 | 7960.0 | 8050.0 | 7780.0 | 7970.0 | 76.69 Thousand |
| 01 Jul, 2024 | 7770.0 | 8030.0 | 7700.0 | 7990.0 | 88.96 Thousand |
| 28 Jun, 2024 | 7660.0 | 7800.0 | 7620.0 | 7720.0 | 67.82 Thousand |
| 27 Jun, 2024 | 7670.0 | 8430.0 | 7550.0 | 7660.0 | 468.36 Thousand |
| 26 Jun, 2024 | 8670.0 | 8880.0 | 7590.0 | 7660.0 | 660.58 Thousand |
SWP
000688
QEWS
2171
ELVG
IFII