Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 8240.0 8570.0 8160.0 8500.0 111.24 Thousand
29 Mar, 2024 8230.0 8390.0 8200.0 8240.0 71.7 Thousand
28 Mar, 2024 8300.0 8520.0 8250.0 8310.0 76.38 Thousand
27 Mar, 2024 8160.0 8290.0 8120.0 8210.0 60.19 Thousand
26 Mar, 2024 8520.0 8550.0 8120.0 8250.0 147.63 Thousand
25 Mar, 2024 8430.0 8630.0 8370.0 8480.0 70.79 Thousand
22 Mar, 2024 8360.0 8550.0 8360.0 8430.0 90.62 Thousand
21 Mar, 2024 8470.0 8600.0 8210.0 8320.0 201.69 Thousand
20 Mar, 2024 8620.0 8620.0 8330.0 8500.0 168.7 Thousand
19 Mar, 2024 8890.0 8970.0 8420.0 8560.0 436.23 Thousand