Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 8270.0 8350.0 8180.0 8290.0 81.61 Thousand
29 Apr, 2024 8070.0 8370.0 8050.0 8270.0 93.82 Thousand
26 Apr, 2024 9050.0 9050.0 8040.0 8210.0 506.97 Thousand
25 Apr, 2024 8820.0 9050.0 8820.0 9000.0 100.96 Thousand
24 Apr, 2024 8920.0 8980.0 8810.0 8940.0 92.12 Thousand
23 Apr, 2024 8970.0 9020.0 8600.0 8880.0 96.15 Thousand
22 Apr, 2024 8900.0 9180.0 8850.0 8950.0 189.97 Thousand
19 Apr, 2024 8920.0 8960.0 8470.0 8770.0 241.67 Thousand
18 Apr, 2024 8750.0 9100.0 8720.0 9000.0 564.6 Thousand
17 Apr, 2024 8100.0 8760.0 8070.0 8630.0 257.93 Thousand