Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 8060.0 8150.0 8010.0 8100.0 58.81 Thousand
30 May, 2024 8110.0 8180.0 8060.0 8090.0 21.48 Thousand
29 May, 2024 8210.0 8210.0 8100.0 8110.0 36.15 Thousand
28 May, 2024 8100.0 8300.0 8100.0 8200.0 50.48 Thousand
27 May, 2024 8200.0 8200.0 8010.0 8100.0 57.09 Thousand
24 May, 2024 8200.0 8230.0 8140.0 8200.0 32.86 Thousand
23 May, 2024 8380.0 8380.0 8160.0 8190.0 55.76 Thousand
22 May, 2024 8170.0 8440.0 8130.0 8380.0 69.81 Thousand
21 May, 2024 8210.0 8240.0 8030.0 8130.0 80.32 Thousand
20 May, 2024 8130.0 8260.0 8110.0 8210.0 47.85 Thousand