Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 7880.0 7950.0 7540.0 7630.0 160.43 Thousand
05 Jul, 2024 7950.0 8050.0 7860.0 7950.0 37.94 Thousand
04 Jul, 2024 8060.0 8060.0 7900.0 8000.0 45.41 Thousand
03 Jul, 2024 8100.0 8140.0 7960.0 7970.0 54.5 Thousand
02 Jul, 2024 7960.0 8050.0 7780.0 7970.0 76.69 Thousand
01 Jul, 2024 7770.0 8030.0 7700.0 7990.0 88.96 Thousand
28 Jun, 2024 7660.0 7800.0 7620.0 7720.0 67.82 Thousand
27 Jun, 2024 7670.0 8430.0 7550.0 7660.0 468.36 Thousand
26 Jun, 2024 8670.0 8880.0 7590.0 7660.0 660.58 Thousand
25 Jun, 2024 7890.0 7980.0 7870.0 7910.0 11.66 Thousand