Wooshin Systems Co., Ltd. (017370.KS)
KRW 6280.0
(1.13%)
KRW 6280.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6450.0 | 6570.0 | 6450.0 | 6560.0 | 21.25 Thousand |
| 26 Sep, 2024 | 6400.0 | 6500.0 | 6400.0 | 6500.0 | 10.84 Thousand |
| 25 Sep, 2024 | 6460.0 | 6570.0 | 6380.0 | 6390.0 | 13.43 Thousand |
| 24 Sep, 2024 | 6360.0 | 6560.0 | 6310.0 | 6500.0 | 31.96 Thousand |
| 23 Sep, 2024 | 6350.0 | 6420.0 | 6220.0 | 6360.0 | 23.09 Thousand |
| 20 Sep, 2024 | 6330.0 | 6410.0 | 6250.0 | 6350.0 | 17.19 Thousand |
| 19 Sep, 2024 | 6270.0 | 6410.0 | 6160.0 | 6320.0 | 21.69 Thousand |
| 13 Sep, 2024 | 5990.0 | 6490.0 | 5990.0 | 6320.0 | 45.09 Thousand |
| 12 Sep, 2024 | 5750.0 | 6070.0 | 5750.0 | 6030.0 | 27.21 Thousand |
| 11 Sep, 2024 | 5710.0 | 5960.0 | 5710.0 | 5790.0 | 29.43 Thousand |
SWP
000688
QEWS
2171
ELVG
IFII