Wooshin Systems Co., Ltd. (017370.KS)
KRW 6280.0
(1.13%)
KRW 6280.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5920.0 | 5990.0 | 5800.0 | 5850.0 | 26.71 Thousand |
| 09 Sep, 2024 | 5790.0 | 5960.0 | 5780.0 | 5910.0 | 23.88 Thousand |
| 08 Sep, 2024 | 5790.0 | 5960.0 | 5780.0 | 5910.0 | 23.88 Thousand |
| 06 Sep, 2024 | 6140.0 | 6260.0 | 5850.0 | 5920.0 | 52.12 Thousand |
| 05 Sep, 2024 | 6350.0 | 6430.0 | 6120.0 | 6200.0 | 36.24 Thousand |
| 04 Sep, 2024 | 6370.0 | 6610.0 | 6250.0 | 6350.0 | 41.82 Thousand |
| 03 Sep, 2024 | 6520.0 | 6750.0 | 6520.0 | 6560.0 | 28.11 Thousand |
| 02 Sep, 2024 | 6640.0 | 6690.0 | 6520.0 | 6600.0 | 24.21 Thousand |
| 01 Sep, 2024 | 6640.0 | 6690.0 | 6520.0 | 6600.0 | 24.21 Thousand |
| 30 Aug, 2024 | 6660.0 | 6740.0 | 6650.0 | 6690.0 | 19.73 Thousand |
SWP
000688
QEWS
2171
ELVG
IFII