Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 8250.0 8530.0 8190.0 8370.0 100.8 Thousand
14 Jun, 2024 8280.0 8280.0 8090.0 8190.0 42.63 Thousand
13 Jun, 2024 8290.0 8290.0 8160.0 8190.0 48.43 Thousand
12 Jun, 2024 8240.0 8320.0 8200.0 8210.0 40.39 Thousand
11 Jun, 2024 8250.0 8370.0 8220.0 8280.0 34.63 Thousand
10 Jun, 2024 8190.0 8340.0 8120.0 8290.0 70.14 Thousand
07 Jun, 2024 8240.0 8240.0 8070.0 8190.0 38.19 Thousand
05 Jun, 2024 8070.0 8220.0 8020.0 8190.0 65.09 Thousand
04 Jun, 2024 8090.0 8150.0 8030.0 8080.0 23 Thousand
03 Jun, 2024 8100.0 8190.0 8080.0 8140.0 21.6 Thousand