Wooshin Systems Co., Ltd. (017370.KS)
KRW 6280.0
(1.13%)
KRW 6280.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7150.0 | 7940.0 | 6910.0 | 7160.0 | 1.11 Million |
| 16 Aug, 2024 | 6650.0 | 6700.0 | 6310.0 | 6490.0 | 44.07 Thousand |
| 15 Aug, 2024 | 6650.0 | 6700.0 | 6310.0 | 6490.0 | 44.07 Thousand |
| 14 Aug, 2024 | 6070.0 | 7000.0 | 5930.0 | 6500.0 | 180.36 Thousand |
| 13 Aug, 2024 | 5920.0 | 5960.0 | 5780.0 | 5930.0 | 21.79 Thousand |
| 12 Aug, 2024 | 5970.0 | 6100.0 | 5900.0 | 5930.0 | 25.24 Thousand |
| 11 Aug, 2024 | 5970.0 | 6100.0 | 5900.0 | 5930.0 | 25.24 Thousand |
| 09 Aug, 2024 | 5830.0 | 6260.0 | 5810.0 | 5970.0 | 101.9 Thousand |
| 08 Aug, 2024 | 5920.0 | 6020.0 | 5790.0 | 5790.0 | 30.42 Thousand |
| 07 Aug, 2024 | 6180.0 | 6180.0 | 5910.0 | 5980.0 | 26.03 Thousand |
SWP
000688
QEWS
2171
ELVG
IFII