Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 8270.0 8280.0 8130.0 8160.0 66.49 Thousand
16 May, 2024 8320.0 8580.0 8120.0 8270.0 116.9 Thousand
14 May, 2024 8300.0 8300.0 8180.0 8250.0 65.9 Thousand
13 May, 2024 8630.0 8630.0 8140.0 8280.0 274.47 Thousand
10 May, 2024 8670.0 9060.0 8550.0 8610.0 569.22 Thousand
09 May, 2024 8750.0 8860.0 8560.0 8580.0 72.42 Thousand
08 May, 2024 8410.0 8950.0 8410.0 8780.0 311.26 Thousand
07 May, 2024 8480.0 8690.0 8320.0 8380.0 94.54 Thousand
03 May, 2024 8270.0 8530.0 8220.0 8480.0 124.03 Thousand
02 May, 2024 8200.0 8300.0 8190.0 8260.0 58.82 Thousand