Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 7950.0 8320.0 7900.0 8100.0 106.91 Thousand
15 Apr, 2024 8080.0 8080.0 7860.0 7950.0 47.09 Thousand
12 Apr, 2024 8090.0 8170.0 8020.0 8140.0 60.11 Thousand
11 Apr, 2024 8110.0 8170.0 8030.0 8050.0 29.24 Thousand
09 Apr, 2024 8200.0 8280.0 8080.0 8180.0 17.58 Thousand
08 Apr, 2024 8310.0 8310.0 8120.0 8170.0 61.92 Thousand
05 Apr, 2024 8340.0 8490.0 8130.0 8310.0 76.14 Thousand
04 Apr, 2024 8410.0 8560.0 8340.0 8350.0 74.15 Thousand
03 Apr, 2024 8150.0 8540.0 8090.0 8420.0 104.05 Thousand
02 Apr, 2024 8500.0 8550.0 8260.0 8270.0 82.87 Thousand