Wooshin Systems Co., Ltd. (017370.KS)
KRW 6280.0
(1.13%)
KRW 6280.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7250.0 | 7770.0 | 7250.0 | 7740.0 | 240.97 Thousand |
| 15 Oct, 2024 | 7180.0 | 7330.0 | 7140.0 | 7250.0 | 85.69 Thousand |
| 14 Oct, 2024 | 6830.0 | 7260.0 | 6750.0 | 7240.0 | 93.06 Thousand |
| 11 Oct, 2024 | 6860.0 | 6990.0 | 6790.0 | 6850.0 | 58.85 Thousand |
| 10 Oct, 2024 | 6330.0 | 7410.0 | 6250.0 | 6850.0 | 498.64 Thousand |
| 08 Oct, 2024 | 6480.0 | 6480.0 | 6220.0 | 6340.0 | 40.04 Thousand |
| 07 Oct, 2024 | 6330.0 | 6480.0 | 6320.0 | 6480.0 | 18.93 Thousand |
| 04 Oct, 2024 | 6340.0 | 6410.0 | 6310.0 | 6330.0 | 8567.00 |
| 02 Oct, 2024 | 6320.0 | 6430.0 | 6150.0 | 6400.0 | 23.22 Thousand |
| 30 Sep, 2024 | 6500.0 | 6590.0 | 6360.0 | 6360.0 | 16.15 Thousand |
SWP
000688
QEWS
2171
ELVG
IFII