Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 7460.0 7460.0 7270.0 7330.0 18.88 Thousand
19 Jul, 2024 7430.0 7470.0 7380.0 7460.0 18.6 Thousand
18 Jul, 2024 7500.0 7500.0 7270.0 7430.0 21.4 Thousand
17 Jul, 2024 7510.0 7550.0 7430.0 7500.0 19 Thousand
16 Jul, 2024 7540.0 7540.0 7390.0 7510.0 26.03 Thousand
15 Jul, 2024 7500.0 7550.0 7350.0 7540.0 27.87 Thousand
12 Jul, 2024 7240.0 7490.0 7230.0 7490.0 52.48 Thousand
11 Jul, 2024 7520.0 7600.0 7210.0 7300.0 117.67 Thousand
10 Jul, 2024 7620.0 7650.0 7500.0 7580.0 49.72 Thousand
09 Jul, 2024 7640.0 7640.0 7500.0 7620.0 64.43 Thousand