Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 6500.0 6770.0 5610.0 5770.0 84.98 Thousand
02 Aug, 2024 7010.0 7010.0 6540.0 6620.0 45.8 Thousand
01 Aug, 2024 6990.0 7050.0 6870.0 7020.0 13.21 Thousand
31 Jul, 2024 6840.0 6950.0 6800.0 6900.0 13.4 Thousand
30 Jul, 2024 6960.0 7090.0 6900.0 6910.0 22.32 Thousand
29 Jul, 2024 6830.0 7000.0 6620.0 7000.0 18.36 Thousand
26 Jul, 2024 6950.0 7140.0 6750.0 6890.0 34.35 Thousand
25 Jul, 2024 6920.0 7090.0 6830.0 7020.0 26.64 Thousand
24 Jul, 2024 7080.0 7120.0 6980.0 7070.0 30.06 Thousand
23 Jul, 2024 7330.0 7480.0 7010.0 7080.0 51.56 Thousand