Wooshin Systems Co., Ltd. (017370.KS)

KRW 6280.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 8020.0 8140.0 7970.0 8030.0 36.98 Thousand
29 Oct, 2024 8200.0 8200.0 7930.0 8010.0 60.04 Thousand
28 Oct, 2024 8200.0 8430.0 8120.0 8200.0 92.17 Thousand
25 Oct, 2024 8620.0 8630.0 8090.0 8090.0 158.32 Thousand
24 Oct, 2024 8160.0 8380.0 8060.0 8320.0 107.02 Thousand
23 Oct, 2024 8240.0 8300.0 8050.0 8250.0 75.24 Thousand
22 Oct, 2024 8320.0 8340.0 8060.0 8240.0 87.84 Thousand
21 Oct, 2024 8170.0 8320.0 8000.0 8320.0 107.92 Thousand
18 Oct, 2024 8200.0 8340.0 7960.0 8240.0 155.68 Thousand
17 Oct, 2024 7960.0 8410.0 7790.0 8160.0 490.36 Thousand