Wooshin Systems Co., Ltd. (017370.KS)
KRW 6280.0
(1.13%)
KRW 6280.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8250.0 | 8370.0 | 8220.0 | 8280.0 | 34.63 Thousand |
| 10 Jun, 2024 | 8190.0 | 8340.0 | 8120.0 | 8290.0 | 70.14 Thousand |
| 07 Jun, 2024 | 8240.0 | 8240.0 | 8070.0 | 8190.0 | 38.19 Thousand |
| 05 Jun, 2024 | 8070.0 | 8220.0 | 8020.0 | 8190.0 | 65.09 Thousand |
| 04 Jun, 2024 | 8090.0 | 8150.0 | 8030.0 | 8080.0 | 23 Thousand |
| 03 Jun, 2024 | 8100.0 | 8190.0 | 8080.0 | 8140.0 | 21.6 Thousand |
| 31 May, 2024 | 8060.0 | 8150.0 | 8010.0 | 8100.0 | 58.81 Thousand |
| 30 May, 2024 | 8110.0 | 8180.0 | 8060.0 | 8090.0 | 21.48 Thousand |
| 29 May, 2024 | 8210.0 | 8210.0 | 8100.0 | 8110.0 | 36.15 Thousand |
| 28 May, 2024 | 8100.0 | 8300.0 | 8100.0 | 8200.0 | 50.48 Thousand |
SWP
000688
QEWS
2171
ELVG
IFII