Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 8370.0 8430.0 8250.0 8370.0 94.65 Thousand
29 Feb, 2024 8400.0 8470.0 8200.0 8370.0 104.29 Thousand
28 Feb, 2024 8370.0 8450.0 8170.0 8400.0 184.46 Thousand
27 Feb, 2024 8710.0 8710.0 8320.0 8430.0 161.05 Thousand
26 Feb, 2024 8750.0 8900.0 8620.0 8650.0 104.21 Thousand
23 Feb, 2024 8920.0 8970.0 8700.0 8760.0 166.91 Thousand
22 Feb, 2024 9110.0 9210.0 8840.0 8910.0 230.79 Thousand
21 Feb, 2024 9170.0 9270.0 9040.0 9090.0 133.21 Thousand
20 Feb, 2024 9280.0 9440.0 9080.0 9270.0 250.3 Thousand
19 Feb, 2024 10000.0 10090.0 9300.0 9300.0 579.87 Thousand