Wooshin Systems Co., Ltd. (017370.KS)
KRW 6280.0
(1.13%)
KRW 6280.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8670.0 | 9060.0 | 8550.0 | 8610.0 | 569.22 Thousand |
| 09 May, 2024 | 8750.0 | 8860.0 | 8560.0 | 8580.0 | 72.42 Thousand |
| 08 May, 2024 | 8410.0 | 8950.0 | 8410.0 | 8780.0 | 311.26 Thousand |
| 07 May, 2024 | 8480.0 | 8690.0 | 8320.0 | 8380.0 | 94.54 Thousand |
| 03 May, 2024 | 8270.0 | 8530.0 | 8220.0 | 8480.0 | 124.03 Thousand |
| 02 May, 2024 | 8200.0 | 8300.0 | 8190.0 | 8260.0 | 58.82 Thousand |
| 30 Apr, 2024 | 8270.0 | 8350.0 | 8180.0 | 8290.0 | 81.61 Thousand |
| 29 Apr, 2024 | 8070.0 | 8370.0 | 8050.0 | 8270.0 | 93.82 Thousand |
| 26 Apr, 2024 | 9050.0 | 9050.0 | 8040.0 | 8210.0 | 506.97 Thousand |
| 25 Apr, 2024 | 8820.0 | 9050.0 | 8820.0 | 9000.0 | 100.96 Thousand |
SWP
000688
QEWS
2171
ELVG
IFII