Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 7860.0 8300.0 7860.0 7880.0 94.59 Thousand
30 Jan, 2024 8000.0 8690.0 7970.0 7990.0 168.35 Thousand
29 Jan, 2024 8230.0 8330.0 7850.0 7910.0 78.26 Thousand
26 Jan, 2024 8130.0 8340.0 8070.0 8220.0 80.88 Thousand
25 Jan, 2024 7980.0 8250.0 7830.0 8090.0 82.75 Thousand
24 Jan, 2024 7910.0 8060.0 7650.0 7980.0 134.01 Thousand
23 Jan, 2024 8050.0 8050.0 7850.0 7930.0 71.61 Thousand
22 Jan, 2024 8150.0 8150.0 7820.0 8050.0 161.43 Thousand
19 Jan, 2024 7960.0 8350.0 7940.0 8090.0 111.21 Thousand
18 Jan, 2024 8000.0 8110.0 7710.0 7960.0 168.8 Thousand