Wooshin Systems Co., Ltd. (017370.KS)
KRW 6310.0
(0.96%)
KRW 6310.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5640.0 | 5750.0 | 5620.0 | 5700.0 | 26.14 Thousand |
| 23 Jan, 2025 | 5950.0 | 5990.0 | 5670.0 | 5690.0 | 73.31 Thousand |
| 22 Jan, 2025 | 6010.0 | 6010.0 | 5880.0 | 5880.0 | 37.59 Thousand |
| 21 Jan, 2025 | 5930.0 | 6060.0 | 5870.0 | 5990.0 | 24.35 Thousand |
| 20 Jan, 2025 | 6190.0 | 6190.0 | 5940.0 | 5990.0 | 34.86 Thousand |
| 17 Jan, 2025 | 6060.0 | 6150.0 | 5980.0 | 6020.0 | 15.02 Thousand |
| 16 Jan, 2025 | 5940.0 | 6080.0 | 5940.0 | 6060.0 | 20.82 Thousand |
| 15 Jan, 2025 | 6000.0 | 6110.0 | 5930.0 | 5930.0 | 21.45 Thousand |
| 14 Jan, 2025 | 5960.0 | 6060.0 | 5900.0 | 6000.0 | 25.07 Thousand |
| 13 Jan, 2025 | 6120.0 | 6120.0 | 5930.0 | 5960.0 | 22.8 Thousand |
SWP
000688
QEWS
2171
ELVG
IFII