Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 8320.0 8340.0 8060.0 8240.0 87.84 Thousand
21 Oct, 2024 8170.0 8320.0 8000.0 8320.0 107.92 Thousand
18 Oct, 2024 8200.0 8340.0 7960.0 8240.0 155.68 Thousand
17 Oct, 2024 7960.0 8410.0 7790.0 8160.0 490.36 Thousand
16 Oct, 2024 7250.0 7770.0 7250.0 7740.0 240.97 Thousand
15 Oct, 2024 7180.0 7330.0 7140.0 7250.0 85.69 Thousand
14 Oct, 2024 6830.0 7260.0 6750.0 7240.0 93.06 Thousand
11 Oct, 2024 6860.0 6990.0 6790.0 6850.0 58.85 Thousand
10 Oct, 2024 6330.0 7410.0 6250.0 6850.0 498.64 Thousand
08 Oct, 2024 6480.0 6480.0 6220.0 6340.0 40.04 Thousand