MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2645.0 | 2750.0 | 2640.0 | 2680.0 | 4.29 Million |
| 29 Jul, 2024 | 2845.0 | 2895.0 | 2610.0 | 2675.0 | 9.87 Million |
| 26 Jul, 2024 | 2360.0 | 2720.0 | 2225.0 | 2635.0 | 28.7 Million |
| 25 Jul, 2024 | 2165.0 | 2325.0 | 2160.0 | 2210.0 | 1.58 Million |
| 24 Jul, 2024 | 2385.0 | 2525.0 | 2200.0 | 2240.0 | 6.65 Million |
| 23 Jul, 2024 | 1995.0 | 2485.0 | 1995.0 | 2255.0 | 6.67 Million |
| 22 Jul, 2024 | 1986.0 | 2040.0 | 1986.0 | 1997.0 | 26.61 Thousand |
| 19 Jul, 2024 | 2040.0 | 2040.0 | 2010.0 | 2015.0 | 16.44 Thousand |
| 18 Jul, 2024 | 2020.0 | 2045.0 | 1993.0 | 2025.0 | 29.26 Thousand |
| 17 Jul, 2024 | 2005.0 | 2050.0 | 1998.0 | 2010.0 | 60.02 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3