MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2195.0 | 2350.0 | 2185.0 | 2320.0 | 621.41 Thousand |
| 22 Aug, 2024 | 2310.0 | 2310.0 | 2195.0 | 2240.0 | 621.41 Thousand |
| 21 Aug, 2024 | 2380.0 | 2425.0 | 2300.0 | 2300.0 | 835.41 Thousand |
| 20 Aug, 2024 | 2395.0 | 2430.0 | 2260.0 | 2300.0 | 835.41 Thousand |
| 19 Aug, 2024 | 2475.0 | 2475.0 | 2325.0 | 2370.0 | 758.76 Thousand |
| 18 Aug, 2024 | 2475.0 | 2475.0 | 2325.0 | 2370.0 | 617.19 Thousand |
| 16 Aug, 2024 | 2440.0 | 2500.0 | 2360.0 | 2475.0 | 473.55 Thousand |
| 15 Aug, 2024 | 2440.0 | 2500.0 | 2360.0 | 2475.0 | 473.55 Thousand |
| 14 Aug, 2024 | 2525.0 | 2535.0 | 2420.0 | 2460.0 | 567.31 Thousand |
| 13 Aug, 2024 | 2620.0 | 2625.0 | 2420.0 | 2485.0 | 948.64 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3