MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2210.0 | 2700.0 | 2210.0 | 2360.0 | 8.12 Million |
| 13 Sep, 2024 | 2060.0 | 2145.0 | 2035.0 | 2110.0 | 348.14 Thousand |
| 12 Sep, 2024 | 2070.0 | 2110.0 | 2030.0 | 2065.0 | 148.58 Thousand |
| 11 Sep, 2024 | 2220.0 | 2235.0 | 2020.0 | 2050.0 | 1.01 Million |
| 10 Sep, 2024 | 2060.0 | 2200.0 | 2010.0 | 2180.0 | 1 Million |
| 09 Sep, 2024 | 1982.0 | 2070.0 | 1900.0 | 2045.0 | 769.2 Thousand |
| 08 Sep, 2024 | 1982.0 | 2070.0 | 1900.0 | 2045.0 | 171.64 Thousand |
| 06 Sep, 2024 | 2040.0 | 2060.0 | 1981.0 | 1999.0 | 242.51 Thousand |
| 05 Sep, 2024 | 2110.0 | 2215.0 | 2025.0 | 2060.0 | 259.29 Thousand |
| 04 Sep, 2024 | 2195.0 | 2220.0 | 2080.0 | 2110.0 | 347.31 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3