MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2425.0 | 2425.0 | 2295.0 | 2365.0 | 290.98 Thousand |
| 21 Oct, 2024 | 2370.0 | 2425.0 | 2330.0 | 2425.0 | 544.33 Thousand |
| 18 Oct, 2024 | 2230.0 | 2515.0 | 2225.0 | 2395.0 | 4.1 Million |
| 17 Oct, 2024 | 2180.0 | 2270.0 | 2165.0 | 2245.0 | 670.01 Thousand |
| 16 Oct, 2024 | 2055.0 | 2465.0 | 2045.0 | 2295.0 | 8.95 Million |
| 15 Oct, 2024 | 2020.0 | 2170.0 | 2020.0 | 2075.0 | 242.82 Thousand |
| 14 Oct, 2024 | 2030.0 | 2060.0 | 1999.0 | 2035.0 | 208.44 Thousand |
| 11 Oct, 2024 | 2130.0 | 2130.0 | 2050.0 | 2050.0 | 128.68 Thousand |
| 10 Oct, 2024 | 2095.0 | 2135.0 | 2095.0 | 2130.0 | 108.02 Thousand |
| 08 Oct, 2024 | 2070.0 | 2120.0 | 2060.0 | 2090.0 | 67.66 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3