MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1907.0 | 1944.0 | 1892.0 | 1924.0 | 112.45 Thousand |
| 18 Nov, 2024 | 1838.0 | 1934.0 | 1838.0 | 1921.0 | 100.24 Thousand |
| 15 Nov, 2024 | 1936.0 | 1936.0 | 1820.0 | 1884.0 | 218.37 Thousand |
| 14 Nov, 2024 | 1906.0 | 1950.0 | 1888.0 | 1900.0 | 205.06 Thousand |
| 13 Nov, 2024 | 1980.0 | 1980.0 | 1915.0 | 1915.0 | 231.14 Thousand |
| 12 Nov, 2024 | 2030.0 | 2155.0 | 1957.0 | 2000.0 | 622.8 Thousand |
| 11 Nov, 2024 | 2100.0 | 2115.0 | 2035.0 | 2055.0 | 121.68 Thousand |
| 08 Nov, 2024 | 2120.0 | 2120.0 | 2075.0 | 2100.0 | 75.25 Thousand |
| 07 Nov, 2024 | 2205.0 | 2205.0 | 2065.0 | 2080.0 | 256.27 Thousand |
| 06 Nov, 2024 | 2185.0 | 2295.0 | 2175.0 | 2185.0 | 465.58 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3