MYUNGMOON Pharm co.,Ltd (017180.KS)

KRW 1860.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1840.0 1859.0 1825.0 1850.0 95.03 Thousand
02 Jan, 2025 1819.0 1849.0 1803.0 1822.0 45.05 Thousand
30 Dec, 2024 1749.0 1819.0 1748.0 1819.0 85.82 Thousand
27 Dec, 2024 1800.0 1809.0 1745.0 1758.0 129.04 Thousand
26 Dec, 2024 1821.0 1856.0 1803.0 1807.0 87.93 Thousand
24 Dec, 2024 1862.0 1867.0 1818.0 1824.0 147.21 Thousand
23 Dec, 2024 1810.0 1864.0 1800.0 1832.0 167.63 Thousand
20 Dec, 2024 1843.0 1875.0 1788.0 1828.0 179.72 Thousand
19 Dec, 2024 1860.0 1883.0 1793.0 1848.0 165.72 Thousand
18 Dec, 2024 1914.0 1914.0 1841.0 1871.0 468.54 Thousand