MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1607.0
(0.75%)
KRW 1607.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1603.0 | 1609.0 | 1585.0 | 1607.0 | 32.77 Thousand |
| 17 Apr, 2025 | 1580.0 | 1599.0 | 1577.0 | 1595.0 | 65.02 Thousand |
| 15 Apr, 2025 | 1571.0 | 1579.0 | 1554.0 | 1578.0 | 59.8 Thousand |
| 14 Apr, 2025 | 1556.0 | 1585.0 | 1535.0 | 1581.0 | 35.02 Thousand |
| 11 Apr, 2025 | 1542.0 | 1558.0 | 1525.0 | 1549.0 | 23.54 Thousand |
| 10 Apr, 2025 | 1500.0 | 1548.0 | 1496.0 | 1539.0 | 52.54 Thousand |
| 09 Apr, 2025 | 1510.0 | 1528.0 | 1412.0 | 1498.0 | 37.11 Thousand |
| 08 Apr, 2025 | 1534.0 | 1534.0 | 1514.0 | 1522.0 | 53.26 Thousand |
| 07 Apr, 2025 | 1550.0 | 1568.0 | 1512.0 | 1522.0 | 64.15 Thousand |
| 04 Apr, 2025 | 1528.0 | 1600.0 | 1528.0 | 1550.0 | 57.82 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3