MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1674.0 | 1674.0 | 1660.0 | 1670.0 | 33.64 Thousand |
| 29 May, 2025 | 1672.0 | 1688.0 | 1656.0 | 1674.0 | 42.62 Thousand |
| 28 May, 2025 | 1669.0 | 1679.0 | 1660.0 | 1669.0 | 18.3 Thousand |
| 27 May, 2025 | 1699.0 | 1705.0 | 1611.0 | 1669.0 | 62.53 Thousand |
| 26 May, 2025 | 1680.0 | 1704.0 | 1670.0 | 1690.0 | 55.67 Thousand |
| 23 May, 2025 | 1682.0 | 1734.0 | 1679.0 | 1688.0 | 104.29 Thousand |
| 22 May, 2025 | 1662.0 | 1761.0 | 1655.0 | 1734.0 | 377.84 Thousand |
| 21 May, 2025 | 1638.0 | 1675.0 | 1636.0 | 1663.0 | 21.55 Thousand |
| 20 May, 2025 | 1636.0 | 1649.0 | 1627.0 | 1639.0 | 22.46 Thousand |
| 19 May, 2025 | 1664.0 | 1666.0 | 1625.0 | 1636.0 | 37.95 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3