MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1670.0
(3.28%)
KRW 1670.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1620.0 | 1675.0 | 1617.0 | 1670.0 | 95.8 Thousand |
| 22 Apr, 2025 | 1592.0 | 1621.0 | 1590.0 | 1617.0 | 27.79 Thousand |
| 21 Apr, 2025 | 1608.0 | 1611.0 | 1555.0 | 1611.0 | 28.78 Thousand |
| 18 Apr, 2025 | 1603.0 | 1609.0 | 1585.0 | 1607.0 | 32.77 Thousand |
| 17 Apr, 2025 | 1580.0 | 1599.0 | 1577.0 | 1595.0 | 65.02 Thousand |
| 16 Apr, 2025 | 1578.0 | 1588.0 | 1565.0 | 1579.0 | 35.83 Thousand |
| 15 Apr, 2025 | 1571.0 | 1579.0 | 1554.0 | 1578.0 | 59.81 Thousand |
| 14 Apr, 2025 | 1556.0 | 1585.0 | 1535.0 | 1571.0 | 44.05 Thousand |
| 11 Apr, 2025 | 1542.0 | 1558.0 | 1525.0 | 1549.0 | 23.54 Thousand |
| 10 Apr, 2025 | 1500.0 | 1548.0 | 1496.0 | 1539.0 | 52.54 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3