MYUNGMOON Pharm co.,Ltd (017180.KS)

KRW 1670.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2350.0 2350.0 2280.0 2315.0 84.46 Thousand
19 Sep, 2023 2395.0 2415.0 2345.0 2350.0 46.3 Thousand
18 Sep, 2023 2390.0 2415.0 2370.0 2400.0 116.77 Thousand
15 Sep, 2023 2385.0 2410.0 2360.0 2390.0 77.23 Thousand
14 Sep, 2023 2380.0 2410.0 2350.0 2385.0 100.28 Thousand