MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2060.0 | 2450.0 | 2060.0 | 2260.0 | 3.07 Million |
| 26 Oct, 2023 | 2065.0 | 2085.0 | 2020.0 | 2020.0 | 55.02 Thousand |
| 25 Oct, 2023 | 2060.0 | 2120.0 | 2010.0 | 2110.0 | 63.27 Thousand |
| 24 Oct, 2023 | 2015.0 | 2070.0 | 1992.0 | 2060.0 | 43.67 Thousand |
| 23 Oct, 2023 | 1962.0 | 2070.0 | 1962.0 | 2005.0 | 49.75 Thousand |
| 20 Oct, 2023 | 2045.0 | 2070.0 | 2000.0 | 2030.0 | 108.31 Thousand |
| 19 Oct, 2023 | 2120.0 | 2160.0 | 2065.0 | 2120.0 | 41.62 Thousand |
| 18 Oct, 2023 | 2145.0 | 2160.0 | 2130.0 | 2140.0 | 40.89 Thousand |
| 17 Oct, 2023 | 2155.0 | 2170.0 | 2115.0 | 2155.0 | 23.26 Thousand |
| 16 Oct, 2023 | 2150.0 | 2160.0 | 2130.0 | 2155.0 | 21.67 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3