MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2245.0 | 2245.0 | 2190.0 | 2190.0 | 27.59 Thousand |
| 28 Nov, 2023 | 2180.0 | 2245.0 | 2170.0 | 2225.0 | 84.46 Thousand |
| 27 Nov, 2023 | 2230.0 | 2235.0 | 2155.0 | 2170.0 | 73.88 Thousand |
| 24 Nov, 2023 | 2255.0 | 2285.0 | 2215.0 | 2225.0 | 58.02 Thousand |
| 23 Nov, 2023 | 2290.0 | 2305.0 | 2260.0 | 2260.0 | 73.19 Thousand |
| 22 Nov, 2023 | 2330.0 | 2340.0 | 2280.0 | 2290.0 | 40.31 Thousand |
| 21 Nov, 2023 | 2295.0 | 2335.0 | 2260.0 | 2330.0 | 97.06 Thousand |
| 20 Nov, 2023 | 2280.0 | 2300.0 | 2260.0 | 2300.0 | 63.92 Thousand |
| 17 Nov, 2023 | 2320.0 | 2340.0 | 2250.0 | 2295.0 | 108.68 Thousand |
| 16 Nov, 2023 | 2340.0 | 2350.0 | 2295.0 | 2320.0 | 111.02 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3