MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2240.0 | 2290.0 | 2230.0 | 2285.0 | 55.26 Thousand |
| 27 Dec, 2023 | 2215.0 | 2260.0 | 2200.0 | 2255.0 | 66.67 Thousand |
| 26 Dec, 2023 | 2265.0 | 2265.0 | 2200.0 | 2200.0 | 81.92 Thousand |
| 22 Dec, 2023 | 2285.0 | 2285.0 | 2225.0 | 2245.0 | 70.26 Thousand |
| 21 Dec, 2023 | 2300.0 | 2305.0 | 2265.0 | 2285.0 | 62.52 Thousand |
| 20 Dec, 2023 | 2275.0 | 2300.0 | 2270.0 | 2300.0 | 53.47 Thousand |
| 19 Dec, 2023 | 2280.0 | 2295.0 | 2240.0 | 2285.0 | 52.96 Thousand |
| 18 Dec, 2023 | 2295.0 | 2300.0 | 2250.0 | 2285.0 | 56.8 Thousand |
| 15 Dec, 2023 | 2325.0 | 2360.0 | 2285.0 | 2290.0 | 101.27 Thousand |
| 14 Dec, 2023 | 2290.0 | 2355.0 | 2290.0 | 2325.0 | 78.13 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3