MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2070.0 | 2120.0 | 2060.0 | 2090.0 | 67.66 Thousand |
| 07 Oct, 2024 | 2100.0 | 2120.0 | 2075.0 | 2090.0 | 51.89 Thousand |
| 04 Oct, 2024 | 2070.0 | 2135.0 | 2070.0 | 2070.0 | 155.18 Thousand |
| 02 Oct, 2024 | 2100.0 | 2105.0 | 2060.0 | 2070.0 | 125.4 Thousand |
| 30 Sep, 2024 | 2200.0 | 2215.0 | 2125.0 | 2125.0 | 173.49 Thousand |
| 27 Sep, 2024 | 2270.0 | 2275.0 | 2215.0 | 2215.0 | 183.39 Thousand |
| 26 Sep, 2024 | 2230.0 | 2300.0 | 2230.0 | 2290.0 | 202.22 Thousand |
| 25 Sep, 2024 | 2265.0 | 2320.0 | 2230.0 | 2250.0 | 335.93 Thousand |
| 24 Sep, 2024 | 2335.0 | 2350.0 | 2255.0 | 2280.0 | 397.98 Thousand |
| 23 Sep, 2024 | 2365.0 | 2365.0 | 2255.0 | 2355.0 | 787.48 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3