MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2195.0 | 2220.0 | 2080.0 | 2110.0 | 347.31 Thousand |
| 03 Sep, 2024 | 2250.0 | 2295.0 | 2230.0 | 2235.0 | 347.31 Thousand |
| 02 Sep, 2024 | 2350.0 | 2350.0 | 2230.0 | 2275.0 | 308.99 Thousand |
| 01 Sep, 2024 | 2350.0 | 2350.0 | 2230.0 | 2275.0 | 308.99 Thousand |
| 30 Aug, 2024 | 2205.0 | 2310.0 | 2195.0 | 2290.0 | 230.8 Thousand |
| 29 Aug, 2024 | 2250.0 | 2270.0 | 2205.0 | 2210.0 | 212.47 Thousand |
| 28 Aug, 2024 | 2250.0 | 2275.0 | 2220.0 | 2270.0 | 183.95 Thousand |
| 27 Aug, 2024 | 2310.0 | 2310.0 | 2220.0 | 2260.0 | 193.99 Thousand |
| 26 Aug, 2024 | 2355.0 | 2355.0 | 2240.0 | 2270.0 | 240.45 Thousand |
| 25 Aug, 2024 | 2355.0 | 2355.0 | 2240.0 | 2270.0 | 240.45 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3