MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2525.0 | 2535.0 | 2420.0 | 2460.0 | 567.31 Thousand |
| 13 Aug, 2024 | 2620.0 | 2625.0 | 2420.0 | 2485.0 | 948.64 Thousand |
| 12 Aug, 2024 | 2600.0 | 2670.0 | 2560.0 | 2660.0 | 1.25 Million |
| 11 Aug, 2024 | 2600.0 | 2670.0 | 2560.0 | 2660.0 | 1.25 Million |
| 09 Aug, 2024 | 2610.0 | 2735.0 | 2505.0 | 2550.0 | 1.89 Million |
| 08 Aug, 2024 | 2580.0 | 2740.0 | 2510.0 | 2605.0 | 4.41 Million |
| 07 Aug, 2024 | 2415.0 | 2555.0 | 2380.0 | 2475.0 | 1.42 Million |
| 06 Aug, 2024 | 2225.0 | 2380.0 | 2170.0 | 2355.0 | 1.14 Million |
| 05 Aug, 2024 | 2445.0 | 2550.0 | 2000.0 | 2160.0 | 1.48 Million |
| 02 Aug, 2024 | 2500.0 | 2695.0 | 2470.0 | 2525.0 | 2.28 Million |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3