MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 2005.0 | 2050.0 | 1998.0 | 2010.0 | 60.02 Thousand |
| 16 Jul, 2024 | 2000.0 | 2010.0 | 1990.0 | 1995.0 | 11.49 Thousand |
| 15 Jul, 2024 | 1975.0 | 2000.0 | 1966.0 | 2000.0 | 26.64 Thousand |
| 12 Jul, 2024 | 1961.0 | 1989.0 | 1961.0 | 1962.0 | 22.93 Thousand |
| 11 Jul, 2024 | 1972.0 | 1988.0 | 1972.0 | 1981.0 | 30.4 Thousand |
| 10 Jul, 2024 | 1948.0 | 2000.0 | 1929.0 | 1970.0 | 68.81 Thousand |
| 09 Jul, 2024 | 1893.0 | 1955.0 | 1893.0 | 1927.0 | 53.92 Thousand |
| 08 Jul, 2024 | 1908.0 | 1916.0 | 1908.0 | 1914.0 | 12.31 Thousand |
| 05 Jul, 2024 | 1910.0 | 1913.0 | 1888.0 | 1905.0 | 30.91 Thousand |
| 04 Jul, 2024 | 1905.0 | 1930.0 | 1900.0 | 1900.0 | 40 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3