MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1963.0 | 1963.0 | 1917.0 | 1917.0 | 86.94 Thousand |
| 02 Jul, 2024 | 1990.0 | 1990.0 | 1955.0 | 1957.0 | 44.11 Thousand |
| 01 Jul, 2024 | 1987.0 | 1990.0 | 1975.0 | 1982.0 | 26.67 Thousand |
| 28 Jun, 2024 | 1990.0 | 1996.0 | 1964.0 | 1989.0 | 33.7 Thousand |
| 27 Jun, 2024 | 1980.0 | 2100.0 | 1943.0 | 1995.0 | 108.92 Thousand |
| 26 Jun, 2024 | 1960.0 | 1994.0 | 1946.0 | 1946.0 | 79.99 Thousand |
| 25 Jun, 2024 | 1984.0 | 1984.0 | 1942.0 | 1960.0 | 59.56 Thousand |
| 24 Jun, 2024 | 1981.0 | 1994.0 | 1972.0 | 1972.0 | 41.78 Thousand |
| 21 Jun, 2024 | 1999.0 | 1999.0 | 1982.0 | 1982.0 | 34.72 Thousand |
| 20 Jun, 2024 | 1989.0 | 2000.0 | 1986.0 | 1991.0 | 27.88 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3