MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2055.0 | 2065.0 | 2045.0 | 2050.0 | 13.89 Thousand |
| 04 Jun, 2024 | 2040.0 | 2070.0 | 2040.0 | 2055.0 | 33.22 Thousand |
| 03 Jun, 2024 | 2090.0 | 2105.0 | 2025.0 | 2055.0 | 33.84 Thousand |
| 31 May, 2024 | 2065.0 | 2125.0 | 2050.0 | 2075.0 | 49.57 Thousand |
| 30 May, 2024 | 2055.0 | 2090.0 | 2035.0 | 2050.0 | 21.18 Thousand |
| 29 May, 2024 | 2080.0 | 2095.0 | 2035.0 | 2055.0 | 66.44 Thousand |
| 28 May, 2024 | 2040.0 | 2100.0 | 2040.0 | 2070.0 | 30.86 Thousand |
| 27 May, 2024 | 2035.0 | 2060.0 | 2025.0 | 2045.0 | 13.19 Thousand |
| 24 May, 2024 | 2050.0 | 2065.0 | 2035.0 | 2035.0 | 58.61 Thousand |
| 23 May, 2024 | 2040.0 | 2070.0 | 2025.0 | 2050.0 | 83.06 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3