MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2065.0 | 2090.0 | 2025.0 | 2025.0 | 68.47 Thousand |
| 21 May, 2024 | 2075.0 | 2095.0 | 2050.0 | 2080.0 | 25.59 Thousand |
| 20 May, 2024 | 2100.0 | 2100.0 | 2060.0 | 2075.0 | 16.04 Thousand |
| 17 May, 2024 | 2105.0 | 2105.0 | 2060.0 | 2100.0 | 46.24 Thousand |
| 16 May, 2024 | 2085.0 | 2110.0 | 2070.0 | 2105.0 | 32.55 Thousand |
| 14 May, 2024 | 2075.0 | 2090.0 | 2070.0 | 2085.0 | 13.02 Thousand |
| 13 May, 2024 | 2115.0 | 2115.0 | 2040.0 | 2075.0 | 57.37 Thousand |
| 10 May, 2024 | 2120.0 | 2120.0 | 2085.0 | 2100.0 | 13.98 Thousand |
| 09 May, 2024 | 2120.0 | 2120.0 | 2095.0 | 2110.0 | 17.02 Thousand |
| 08 May, 2024 | 2100.0 | 2120.0 | 2085.0 | 2105.0 | 5602.00 |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3