MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2095.0 | 2130.0 | 2095.0 | 2120.0 | 13.9 Thousand |
| 03 May, 2024 | 2080.0 | 2115.0 | 2075.0 | 2095.0 | 14.83 Thousand |
| 02 May, 2024 | 2100.0 | 2100.0 | 2070.0 | 2095.0 | 22.24 Thousand |
| 30 Apr, 2024 | 2090.0 | 2125.0 | 1990.0 | 2090.0 | 29.84 Thousand |
| 29 Apr, 2024 | 2070.0 | 2180.0 | 2060.0 | 2110.0 | 39.55 Thousand |
| 26 Apr, 2024 | 2050.0 | 2075.0 | 2045.0 | 2070.0 | 23.3 Thousand |
| 25 Apr, 2024 | 2070.0 | 2070.0 | 2030.0 | 2040.0 | 59.8 Thousand |
| 24 Apr, 2024 | 2065.0 | 2080.0 | 2055.0 | 2075.0 | 18.84 Thousand |
| 23 Apr, 2024 | 2060.0 | 2070.0 | 2050.0 | 2050.0 | 16.44 Thousand |
| 22 Apr, 2024 | 2085.0 | 2085.0 | 2035.0 | 2045.0 | 26.21 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3