MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2265.0 | 2280.0 | 2210.0 | 2215.0 | 51.76 Thousand |
| 03 Apr, 2024 | 2250.0 | 2285.0 | 2200.0 | 2265.0 | 58.9 Thousand |
| 02 Apr, 2024 | 2295.0 | 2295.0 | 2200.0 | 2255.0 | 137.21 Thousand |
| 01 Apr, 2024 | 2290.0 | 2310.0 | 2235.0 | 2280.0 | 54.52 Thousand |
| 29 Mar, 2024 | 2235.0 | 2330.0 | 2225.0 | 2295.0 | 214.67 Thousand |
| 28 Mar, 2024 | 2205.0 | 2255.0 | 2170.0 | 2235.0 | 86.39 Thousand |
| 27 Mar, 2024 | 2195.0 | 2215.0 | 2145.0 | 2200.0 | 109.11 Thousand |
| 26 Mar, 2024 | 2230.0 | 2250.0 | 2195.0 | 2195.0 | 100.43 Thousand |
| 25 Mar, 2024 | 2270.0 | 2275.0 | 2210.0 | 2250.0 | 132.8 Thousand |
| 22 Mar, 2024 | 2230.0 | 2295.0 | 2200.0 | 2250.0 | 134.75 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3