MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2115.0 | 2115.0 | 2070.0 | 2090.0 | 47.02 Thousand |
| 07 Mar, 2024 | 2115.0 | 2135.0 | 2090.0 | 2120.0 | 34.43 Thousand |
| 06 Mar, 2024 | 2060.0 | 2140.0 | 2060.0 | 2135.0 | 53.65 Thousand |
| 05 Mar, 2024 | 2080.0 | 2110.0 | 2040.0 | 2100.0 | 79.55 Thousand |
| 04 Mar, 2024 | 2065.0 | 2080.0 | 2045.0 | 2055.0 | 34.65 Thousand |
| 29 Feb, 2024 | 2100.0 | 2100.0 | 2055.0 | 2065.0 | 30.99 Thousand |
| 28 Feb, 2024 | 2105.0 | 2105.0 | 2065.0 | 2100.0 | 32.74 Thousand |
| 27 Feb, 2024 | 2125.0 | 2125.0 | 2080.0 | 2100.0 | 59.3 Thousand |
| 26 Feb, 2024 | 2155.0 | 2155.0 | 2100.0 | 2125.0 | 86.42 Thousand |
| 23 Feb, 2024 | 2170.0 | 2175.0 | 2145.0 | 2155.0 | 49.23 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3