MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2185.0 | 2190.0 | 2155.0 | 2160.0 | 32.81 Thousand |
| 21 Feb, 2024 | 2200.0 | 2230.0 | 2170.0 | 2175.0 | 25.55 Thousand |
| 20 Feb, 2024 | 2220.0 | 2235.0 | 2190.0 | 2215.0 | 70.07 Thousand |
| 19 Feb, 2024 | 2180.0 | 2210.0 | 2170.0 | 2200.0 | 63.21 Thousand |
| 16 Feb, 2024 | 2170.0 | 2180.0 | 2150.0 | 2180.0 | 33.69 Thousand |
| 15 Feb, 2024 | 2175.0 | 2180.0 | 2150.0 | 2175.0 | 66.05 Thousand |
| 14 Feb, 2024 | 2155.0 | 2195.0 | 2150.0 | 2175.0 | 46.14 Thousand |
| 13 Feb, 2024 | 2200.0 | 2200.0 | 2155.0 | 2165.0 | 60.66 Thousand |
| 08 Feb, 2024 | 2200.0 | 2200.0 | 2165.0 | 2185.0 | 41.38 Thousand |
| 07 Feb, 2024 | 2195.0 | 2205.0 | 2170.0 | 2200.0 | 55.1 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3