MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2230.0 | 2295.0 | 2200.0 | 2250.0 | 134.75 Thousand |
| 21 Mar, 2024 | 2230.0 | 2265.0 | 2160.0 | 2220.0 | 180.08 Thousand |
| 20 Mar, 2024 | 2060.0 | 2340.0 | 2060.0 | 2340.0 | 557.41 Thousand |
| 19 Mar, 2024 | 2105.0 | 2135.0 | 2100.0 | 2100.0 | 43.25 Thousand |
| 18 Mar, 2024 | 2110.0 | 2125.0 | 2080.0 | 2125.0 | 42.52 Thousand |
| 15 Mar, 2024 | 2100.0 | 2110.0 | 2075.0 | 2095.0 | 29.94 Thousand |
| 14 Mar, 2024 | 2100.0 | 2115.0 | 2055.0 | 2085.0 | 40.21 Thousand |
| 13 Mar, 2024 | 2120.0 | 2120.0 | 2080.0 | 2095.0 | 30.14 Thousand |
| 12 Mar, 2024 | 2135.0 | 2145.0 | 2085.0 | 2120.0 | 44.27 Thousand |
| 11 Mar, 2024 | 2090.0 | 2130.0 | 2075.0 | 2125.0 | 39 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3