Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1470.0 1527.0 1449.0 1518.0 203 Thousand
18 Nov, 2024 1457.0 1495.0 1430.0 1485.0 207.35 Thousand
15 Nov, 2024 1420.0 1470.0 1384.0 1457.0 228.85 Thousand
14 Nov, 2024 1452.0 1493.0 1431.0 1435.0 310.79 Thousand
13 Nov, 2024 1475.0 1490.0 1430.0 1466.0 312.48 Thousand
12 Nov, 2024 1545.0 1565.0 1481.0 1490.0 345.04 Thousand
11 Nov, 2024 1579.0 1591.0 1541.0 1555.0 260.7 Thousand
08 Nov, 2024 1491.0 1590.0 1476.0 1565.0 503.83 Thousand
07 Nov, 2024 1500.0 1506.0 1476.0 1491.0 199.63 Thousand
06 Nov, 2024 1470.0 1484.0 1446.0 1477.0 407.87 Thousand