Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1670.0 1715.0 1651.0 1673.0 901.51 Thousand
16 Jan, 2025 1666.0 1714.0 1643.0 1647.0 998.64 Thousand
15 Jan, 2025 1650.0 1720.0 1614.0 1646.0 1.07 Million
14 Jan, 2025 1699.0 1727.0 1630.0 1648.0 2.26 Million
13 Jan, 2025 1590.0 1740.0 1573.0 1691.0 4.56 Million
10 Jan, 2025 1559.0 1585.0 1554.0 1579.0 156.68 Thousand
09 Jan, 2025 1547.0 1559.0 1533.0 1559.0 96.33 Thousand
08 Jan, 2025 1576.0 1576.0 1544.0 1554.0 91.52 Thousand
07 Jan, 2025 1577.0 1603.0 1561.0 1565.0 117.75 Thousand
06 Jan, 2025 1591.0 1602.0 1579.0 1584.0 135.85 Thousand