Kwang Myung Electric Co.,Ltd (017040.KS)
KRW 1581.0
(0.64%)
KRW 1581.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2420.0 | 2450.0 | 2370.0 | 2390.0 | 298.64 Thousand |
| 22 Sep, 2023 | 2440.0 | 2485.0 | 2440.0 | 2445.0 | 180.14 Thousand |
| 21 Sep, 2023 | 2495.0 | 2530.0 | 2475.0 | 2485.0 | 195.47 Thousand |
| 20 Sep, 2023 | 2520.0 | 2545.0 | 2500.0 | 2515.0 | 284.89 Thousand |
| 19 Sep, 2023 | 2555.0 | 2590.0 | 2510.0 | 2530.0 | 430.99 Thousand |
| 18 Sep, 2023 | 2495.0 | 2700.0 | 2495.0 | 2520.0 | 2.11 Million |
| 15 Sep, 2023 | 2475.0 | 2550.0 | 2460.0 | 2520.0 | 308.18 Thousand |
| 14 Sep, 2023 | 2465.0 | 2480.0 | 2460.0 | 2475.0 | 124.95 Thousand |
QBEIF
002579
ECO
NATO
GRWG
APOLLOHOSP