Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2100.0 2135.0 2070.0 2100.0 110.29 Thousand
26 Oct, 2023 2135.0 2150.0 2040.0 2100.0 341.04 Thousand
25 Oct, 2023 2195.0 2220.0 2180.0 2180.0 105.69 Thousand
24 Oct, 2023 2125.0 2200.0 2075.0 2195.0 178.53 Thousand
23 Oct, 2023 2125.0 2185.0 2115.0 2125.0 165.16 Thousand
20 Oct, 2023 2190.0 2190.0 2060.0 2125.0 350.05 Thousand
19 Oct, 2023 2240.0 2275.0 2195.0 2195.0 180.16 Thousand
18 Oct, 2023 2280.0 2310.0 2260.0 2265.0 98.32 Thousand
17 Oct, 2023 2270.0 2310.0 2270.0 2280.0 119.12 Thousand
16 Oct, 2023 2290.0 2320.0 2235.0 2250.0 174.6 Thousand