Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2360.0 2375.0 2295.0 2315.0 149.35 Thousand
12 Oct, 2023 2345.0 2370.0 2340.0 2355.0 62.3 Thousand
11 Oct, 2023 2270.0 2360.0 2270.0 2355.0 255.73 Thousand
10 Oct, 2023 2300.0 2345.0 2260.0 2265.0 134.5 Thousand
06 Oct, 2023 2225.0 2315.0 2225.0 2300.0 108.76 Thousand
05 Oct, 2023 2335.0 2355.0 2265.0 2270.0 229.55 Thousand
04 Oct, 2023 2385.0 2410.0 2320.0 2330.0 218.06 Thousand
27 Sep, 2023 2320.0 2405.0 2320.0 2395.0 161.74 Thousand
26 Sep, 2023 2360.0 2400.0 2350.0 2350.0 222.47 Thousand
25 Sep, 2023 2420.0 2450.0 2370.0 2390.0 298.64 Thousand