Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2170.0 2180.0 2140.0 2180.0 73.15 Thousand
09 Nov, 2023 2230.0 2230.0 2170.0 2170.0 118.89 Thousand
08 Nov, 2023 2220.0 2255.0 2200.0 2205.0 116.49 Thousand
07 Nov, 2023 2250.0 2255.0 2195.0 2220.0 151.28 Thousand
06 Nov, 2023 2220.0 2285.0 2200.0 2255.0 196.89 Thousand
03 Nov, 2023 2180.0 2205.0 2155.0 2200.0 158.77 Thousand
02 Nov, 2023 2130.0 2275.0 2130.0 2170.0 517.75 Thousand
01 Nov, 2023 2100.0 2180.0 2075.0 2120.0 249.89 Thousand
31 Oct, 2023 2140.0 2150.0 2070.0 2075.0 162.48 Thousand
30 Oct, 2023 2085.0 2145.0 2085.0 2120.0 88.64 Thousand