Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2410.0 2455.0 2385.0 2420.0 942.26 Thousand
07 Dec, 2023 2400.0 2425.0 2365.0 2400.0 529.19 Thousand
06 Dec, 2023 2410.0 2500.0 2385.0 2385.0 1.58 Million
05 Dec, 2023 2420.0 2425.0 2345.0 2380.0 734.82 Thousand
04 Dec, 2023 2430.0 2450.0 2355.0 2420.0 1.04 Million
01 Dec, 2023 2430.0 2450.0 2395.0 2430.0 784.29 Thousand
30 Nov, 2023 2410.0 2460.0 2395.0 2445.0 1.14 Million
29 Nov, 2023 2470.0 2500.0 2375.0 2410.0 2.02 Million
28 Nov, 2023 2595.0 2615.0 2465.0 2490.0 3.5 Million
27 Nov, 2023 2625.0 2635.0 2515.0 2560.0 4.92 Million